1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,017.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 349.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 194.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 64.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 75.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 443.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 2,620.0K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 660.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 781.1K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 685.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 23.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 58.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 58.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |