1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.8K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 51.3K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 4.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 102.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 106.8K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 14.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 190.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 543.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 490.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 220.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 457.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 445.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 440.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 660.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 440.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 670.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 880.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 21.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 3.8K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 58.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 0.3K |