1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 204.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 184.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 501.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 43.5K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 440.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 880.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 440.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 220.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 313.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 230.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 444.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 279.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 483.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 241.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 468.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 440.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 450.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 166.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 114.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 250.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |