1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 17.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 26.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,436.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,425.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 11.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 82.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 211.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 16.9K |