1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.07 | 0.6K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 1,145.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,081.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,540.0K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 110.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.08 | 3.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 131.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 169.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 37.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 38.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 274.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 107.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |