1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 99.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 106.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 243.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,442.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,761.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 592.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,167.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 492.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 440.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,883.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,491.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 519.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 381.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,033.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 731.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 269.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 337.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 801.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 517.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 757.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,446.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 553.9K |