1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.11 | 1.12 | 923.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 362.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 250.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 224.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 279.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 47.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 579.9K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 151.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 488.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 248.1K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 4.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 16.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 52.3K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 14.2K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 232.2K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 203.6K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 154.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 452.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 56.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 118.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 55.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14.9K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 109.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 98.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 129.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 418.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 183.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 58.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 54.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 79.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 35.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 958.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 139.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 174.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 237.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 25.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 227.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 537.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 135.7K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 63.1K |