1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,361.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,151.6K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 448.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 256.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 61.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 238.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 223.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 250.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 25.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 127.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 36.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 223.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 207.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 233.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 301.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 137.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 447.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 731.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 78.8K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 158.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 87.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 166.0K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 38.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 33.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 63.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 352.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 224.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 40.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 64.7K |