1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 64.5K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 30.9K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 113.4K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 104.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 50.2K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 441.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 111.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 350.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 162.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,075.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 261.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,479.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 243.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 30.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 102.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,490.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,601.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,415.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 313.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,986.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 998.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 714.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 58.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 552.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |