1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 524.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 819.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 94.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 455.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 270.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 108.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 68.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 26.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 53.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 220.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 25.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 225.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 220.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,315.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 73.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 439.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 213.9K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 305.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 218.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |