Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 619.5K
09:35 1.18 1.18 1.17 1.17 82.4K
09:40 1.17 1.17 1.17 1.17 70.9K
09:45 1.17 1.17 1.17 1.17 60.5K
09:50 1.17 1.17 1.17 1.17 52.6K
09:55 1.17 1.17 1.16 1.16 97.0K
10:00 1.16 1.16 1.16 1.16 243.8K
10:05 1.16 1.16 1.16 1.16 72.1K
10:10 1.16 1.16 1.16 1.16 108.4K
10:15 1.16 1.16 1.16 1.16 4.0K
10:20 1.16 1.16 1.16 1.16 9.1K
10:25 1.16 1.16 1.16 1.16 10.0K
10:30 1.16 1.16 1.16 1.16 82.9K
10:35 1.16 1.16 1.16 1.16 23.6K
10:40 1.16 1.17 1.16 1.17 3.9K
10:45 1.17 1.17 1.17 1.17 2.6K
10:50 1.17 1.17 1.17 1.17 192.4K
10:55 1.16 1.16 1.16 1.16 181.6K
11:00 1.16 1.16 1.16 1.16 90.0K
11:05 1.16 1.16 1.16 1.16 259.9K
11:10 1.16 1.16 1.16 1.16 303.7K
11:15 1.16 1.16 1.16 1.16 262.5K
11:20 1.16 1.16 1.16 1.16 11.1K
11:25 1.16 1.16 1.16 1.16 6.5K
13:00 1.16 1.16 1.15 1.16 133.7K
13:05 1.15 1.16 1.15 1.16 2,001.3K
13:15 1.16 1.16 1.16 1.16 10.0K
13:20 1.16 1.16 1.16 1.16 10.8K
13:25 1.16 1.16 1.16 1.16 4.1K
13:30 1.15 1.15 1.15 1.15 16.5K
13:35 1.15 1.15 1.15 1.15 5.2K
13:40 1.15 1.15 1.15 1.15 52.6K
13:45 1.15 1.15 1.15 1.15 509.4K
13:50 1.15 1.15 1.15 1.15 247.5K
13:55 1.15 1.15 1.15 1.15 50.5K
14:00 1.15 1.15 1.15 1.15 11.6K
14:05 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 3.8K
14:15 1.15 1.15 1.15 1.15 7.2K
14:20 1.15 1.15 1.15 1.15 3.0K
14:30 1.15 1.15 1.15 1.15 341.0K
14:35 1.15 1.16 1.15 1.16 16.9K
14:40 1.15 1.15 1.15 1.15 9.1K
14:45 1.15 1.15 1.15 1.15 204.0K
14:50 1.15 1.15 1.15 1.15 358.3K
14:55 1.15 1.15 1.15 1.15 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available