1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 44.9K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 419.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 249.6K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 14.5K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 13.1K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 40.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 300.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,926.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7,378.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8,858.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,109.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.8K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 684.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 73.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 36.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 36.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2,043.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 44.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 102.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 22.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 151.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,030.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,337.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,251.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 384.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 64.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 216.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 427.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 83.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 283.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 316.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 381.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 90.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 852.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,461.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,229.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 116.4K |