1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 275.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 210.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 113.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 455.1K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 417.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,566.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 39.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9,468.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,000.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 659.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 313.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 469.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 533.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 434.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 331.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 102.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 98.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 412.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 37.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 138.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 152.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 38.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 21.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 751.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 140.5K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.15 | 141.0K |
| 14:15 | 1.15 | 1.15 | 1.14 | 1.14 | 547.4K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 48.8K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 188.1K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 887.4K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,145.6K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 31.3K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 28.5K |