Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 335.9K
09:35 1.15 1.16 1.15 1.16 967.7K
09:40 1.16 1.16 1.16 1.16 1,387.8K
09:45 1.16 1.16 1.16 1.16 21.5K
09:50 1.16 1.16 1.16 1.16 5.6K
09:55 1.16 1.16 1.16 1.16 1,298.5K
10:00 1.16 1.16 1.16 1.16 27.8K
10:05 1.16 1.16 1.16 1.16 18.3K
10:15 1.16 1.16 1.16 1.16 343.2K
10:20 1.16 1.16 1.15 1.15 244.3K
10:25 1.16 1.16 1.16 1.16 0.9K
10:40 1.16 1.16 1.16 1.16 0.1K
10:50 1.15 1.15 1.15 1.15 136.8K
11:05 1.16 1.16 1.15 1.15 17.8K
11:10 1.16 1.16 1.16 1.16 27.5K
11:15 1.16 1.16 1.16 1.16 10.0K
11:20 1.16 1.16 1.16 1.16 8.7K
13:00 1.16 1.16 1.16 1.16 1.0K
13:05 1.16 1.16 1.16 1.16 8.6K
13:10 1.16 1.16 1.16 1.16 5.0K
13:20 1.16 1.16 1.16 1.16 20.0K
13:30 1.15 1.16 1.15 1.16 6.4K
13:35 1.16 1.16 1.16 1.16 0.9K
13:40 1.16 1.16 1.15 1.15 117.7K
13:50 1.16 1.16 1.16 1.16 11.3K
13:55 1.16 1.16 1.16 1.16 350.0K
14:00 1.16 1.16 1.16 1.16 9.0K
14:05 1.16 1.16 1.16 1.16 117.0K
14:10 1.16 1.16 1.16 1.16 10.0K
14:15 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.16 1.16 38.8K
14:25 1.16 1.16 1.16 1.16 20.0K
14:30 1.16 1.16 1.16 1.16 450.2K
14:35 1.16 1.16 1.16 1.16 5.1K
14:40 1.16 1.16 1.16 1.16 3,392.3K
14:45 1.16 1.16 1.16 1.16 4,004.2K
14:50 1.16 1.16 1.16 1.16 8,428.7K
14:55 1.16 1.16 1.16 1.16 2,004.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available