Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 143.3K
09:35 1.16 1.16 1.16 1.16 303.4K
09:40 1.16 1.16 1.16 1.16 242.8K
09:45 1.16 1.16 1.16 1.16 31.9K
09:50 1.16 1.16 1.16 1.16 47.3K
10:00 1.16 1.16 1.16 1.16 11.5K
10:05 1.16 1.16 1.16 1.16 731.6K
10:10 1.16 1.16 1.16 1.16 611.8K
10:15 1.16 1.16 1.16 1.16 15.8K
10:20 1.16 1.16 1.16 1.16 1.2K
10:25 1.17 1.17 1.16 1.17 514.6K
10:30 1.17 1.17 1.17 1.17 35.5K
10:40 1.16 1.16 1.16 1.16 2.1K
10:45 1.17 1.17 1.17 1.17 12.6K
10:50 1.16 1.16 1.16 1.16 53.7K
11:05 1.16 1.16 1.16 1.16 431.0K
11:10 1.16 1.16 1.16 1.16 46.5K
11:20 1.16 1.16 1.16 1.16 1,000.0K
13:00 1.16 1.16 1.16 1.16 215.6K
13:05 1.16 1.16 1.16 1.16 10.2K
13:10 1.16 1.16 1.16 1.16 493.1K
13:15 1.16 1.16 1.16 1.16 507.2K
13:20 1.16 1.16 1.16 1.16 22.7K
13:30 1.16 1.16 1.16 1.16 0.5K
13:35 1.15 1.15 1.15 1.15 39.4K
13:45 1.15 1.15 1.15 1.15 43.1K
13:50 1.15 1.15 1.15 1.15 5.3K
13:55 1.16 1.16 1.16 1.16 55.3K
14:00 1.16 1.16 1.16 1.16 11.4K
14:05 1.16 1.16 1.16 1.16 11.5K
14:10 1.15 1.16 1.15 1.16 8,735.6K
14:15 1.16 1.16 1.16 1.16 26.0K
14:25 1.16 1.16 1.16 1.16 389.8K
14:30 1.16 1.16 1.16 1.16 59.0K
14:35 1.16 1.16 1.16 1.16 248.5K
14:50 1.16 1.16 1.16 1.16 15.0K
14:55 1.16 1.16 1.16 1.16 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available