Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 35.7K
09:35 1.15 1.15 1.15 1.15 136.2K
09:40 1.15 1.16 1.15 1.16 101.6K
09:50 1.16 1.16 1.16 1.16 5.5K
09:55 1.16 1.16 1.16 1.16 40.0K
10:00 1.16 1.16 1.16 1.16 42.1K
10:10 1.16 1.16 1.16 1.16 3,000.0K
10:15 1.16 1.16 1.16 1.16 440.0K
10:20 1.16 1.16 1.16 1.16 434.2K
10:25 1.16 1.16 1.16 1.16 416.0K
10:30 1.16 1.16 1.16 1.16 1,000.0K
10:35 1.15 1.15 1.15 1.15 80.0K
10:45 1.15 1.15 1.15 1.15 30.1K
10:50 1.16 1.16 1.16 1.16 4.6K
10:55 1.16 1.16 1.16 1.16 90.0K
11:00 1.16 1.16 1.16 1.16 273.2K
11:05 1.16 1.16 1.16 1.16 7.8K
11:10 1.16 1.16 1.16 1.16 0.1K
11:25 1.16 1.16 1.16 1.16 32.2K
13:00 1.16 1.16 1.16 1.16 8.0K
13:05 1.16 1.16 1.16 1.16 462.1K
13:10 1.16 1.16 1.16 1.16 44.9K
13:15 1.16 1.16 1.16 1.16 1.0K
13:20 1.16 1.16 1.16 1.16 2.6K
13:30 1.16 1.16 1.16 1.16 7.3K
13:35 1.16 1.16 1.16 1.16 220.0K
13:40 1.16 1.16 1.16 1.16 10.0K
13:55 1.16 1.16 1.16 1.16 4.2K
14:05 1.16 1.16 1.16 1.16 1.0K
14:15 1.16 1.16 1.16 1.16 0.2K
14:20 1.16 1.16 1.16 1.16 264.0K
14:35 1.17 1.17 1.17 1.17 22.6K
14:40 1.17 1.17 1.17 1.17 1.0K
14:45 1.17 1.17 1.17 1.17 155.6K
14:50 1.17 1.17 1.17 1.17 9.1K
14:55 1.17 1.17 1.17 1.17 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available