Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.18 1.16 1.17 31.8K
09:35 1.17 1.17 1.17 1.17 14.8K
09:40 1.17 1.17 1.17 1.17 518.2K
09:45 1.17 1.17 1.16 1.16 6.2K
09:50 1.16 1.16 1.16 1.16 268.0K
09:55 1.16 1.16 1.16 1.16 164.1K
10:00 1.16 1.16 1.16 1.16 629.6K
10:05 1.16 1.16 1.16 1.16 144.5K
10:10 1.16 1.16 1.16 1.16 118.1K
10:15 1.16 1.16 1.16 1.16 767.9K
10:20 1.16 1.16 1.15 1.15 214.2K
10:25 1.16 1.16 1.16 1.16 57.2K
10:30 1.16 1.16 1.15 1.15 32.3K
10:35 1.15 1.15 1.15 1.15 205.2K
10:40 1.15 1.15 1.15 1.15 0.1K
10:45 1.15 1.15 1.15 1.15 37.6K
10:50 1.15 1.15 1.15 1.15 4.3K
10:55 1.15 1.15 1.15 1.15 200.3K
11:05 1.15 1.15 1.15 1.15 6.9K
11:15 1.16 1.16 1.16 1.16 10.3K
11:25 1.16 1.16 1.16 1.16 11.2K
13:00 1.16 1.16 1.16 1.16 1.6K
13:15 1.16 1.16 1.16 1.16 9.5K
13:25 1.16 1.16 1.16 1.16 1,135.9K
13:30 1.16 1.16 1.15 1.16 2,195.4K
13:35 1.16 1.16 1.16 1.16 2,703.4K
13:40 1.16 1.16 1.16 1.16 2,153.5K
13:45 1.16 1.16 1.16 1.16 1,258.6K
13:50 1.16 1.16 1.16 1.16 1,875.5K
13:55 1.16 1.16 1.16 1.16 2,245.5K
14:00 1.16 1.16 1.16 1.16 1,746.1K
14:05 1.16 1.16 1.16 1.16 1,439.7K
14:10 1.16 1.16 1.16 1.16 2,316.2K
14:15 1.16 1.16 1.16 1.16 1,416.1K
14:20 1.16 1.16 1.16 1.16 1,995.3K
14:25 1.16 1.16 1.16 1.16 2,045.8K
14:30 1.16 1.16 1.16 1.16 1,692.9K
14:35 1.16 1.16 1.16 1.16 2,766.9K
14:40 1.16 1.16 1.16 1.16 2,451.3K
14:45 1.16 1.16 1.16 1.16 2,629.7K
14:50 1.16 1.16 1.16 1.16 2,814.0K
14:55 1.16 1.16 1.16 1.16 293.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available