Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 3,983.5K
09:35 1.16 1.16 1.16 1.16 1,000.1K
09:40 1.16 1.16 1.16 1.16 2,458.7K
09:45 1.16 1.16 1.15 1.15 1,442.9K
09:50 1.15 1.16 1.15 1.15 1,818.7K
09:55 1.15 1.16 1.15 1.15 2,102.6K
10:00 1.15 1.16 1.15 1.16 1,212.1K
10:05 1.16 1.16 1.16 1.16 1,509.5K
10:10 1.16 1.16 1.16 1.16 877.7K
10:15 1.16 1.16 1.16 1.16 727.2K
10:20 1.16 1.16 1.16 1.16 766.8K
10:25 1.16 1.16 1.16 1.16 650.8K
10:30 1.16 1.16 1.15 1.16 710.7K
10:35 1.15 1.16 1.15 1.15 883.4K
10:40 1.15 1.16 1.15 1.16 1,010.6K
10:45 1.15 1.16 1.15 1.15 508.4K
10:50 1.15 1.16 1.15 1.16 713.6K
10:55 1.16 1.16 1.15 1.16 731.9K
11:00 1.16 1.16 1.15 1.15 363.5K
11:05 1.15 1.16 1.15 1.15 618.7K
11:10 1.15 1.16 1.15 1.16 723.4K
11:15 1.15 1.15 1.15 1.15 340.4K
11:20 1.15 1.15 1.15 1.15 651.7K
11:25 1.15 1.15 1.15 1.15 603.7K
13:20 1.16 1.16 1.15 1.15 77.5K
13:25 1.15 1.15 1.15 1.15 338.8K
13:30 1.15 1.15 1.15 1.15 52.0K
13:35 1.15 1.15 1.15 1.15 25.1K
13:40 1.15 1.15 1.15 1.15 60.4K
13:45 1.15 1.15 1.15 1.15 143.8K
13:50 1.15 1.15 1.15 1.15 6.9K
13:55 1.15 1.15 1.15 1.15 528.4K
14:00 1.15 1.15 1.15 1.15 14.1K
14:05 1.15 1.15 1.15 1.15 111.2K
14:10 1.14 1.14 1.14 1.14 213.6K
14:15 1.14 1.15 1.14 1.15 260.9K
14:20 1.15 1.15 1.14 1.14 223.6K
14:25 1.14 1.14 1.14 1.14 623.9K
14:30 1.14 1.14 1.14 1.14 2.9K
14:35 1.14 1.14 1.14 1.14 185.1K
14:40 1.14 1.14 1.14 1.14 88.7K
14:45 1.14 1.14 1.14 1.14 16.7K
14:50 1.14 1.14 1.14 1.14 30.0K
14:55 1.14 1.14 1.14 1.14 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available