Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 1,148.5K
09:35 1.15 1.15 1.14 1.14 1,171.1K
09:40 1.15 1.15 1.15 1.15 1,605.1K
09:45 1.15 1.15 1.15 1.15 1,230.6K
09:50 1.15 1.15 1.15 1.15 1,058.0K
09:55 1.15 1.15 1.15 1.15 627.7K
10:00 1.15 1.15 1.15 1.15 1,032.1K
10:05 1.15 1.15 1.15 1.15 648.4K
10:10 1.15 1.15 1.14 1.14 909.1K
10:15 1.14 1.14 1.14 1.14 247.6K
10:20 1.15 1.15 1.15 1.15 611.1K
10:25 1.15 1.15 1.15 1.15 737.3K
10:30 1.15 1.15 1.15 1.15 530.3K
10:35 1.15 1.15 1.15 1.15 494.7K
10:40 1.15 1.15 1.15 1.15 649.4K
10:45 1.15 1.15 1.15 1.15 469.1K
10:50 1.15 1.15 1.15 1.15 395.2K
10:55 1.15 1.15 1.15 1.15 785.2K
11:00 1.15 1.15 1.15 1.15 148.4K
11:05 1.15 1.15 1.15 1.15 502.1K
11:10 1.15 1.15 1.15 1.15 488.8K
11:15 1.15 1.15 1.15 1.15 500.9K
11:20 1.15 1.15 1.15 1.15 372.7K
11:25 1.15 1.15 1.15 1.15 863.5K
13:00 1.15 1.15 1.15 1.15 482.0K
13:05 1.15 1.15 1.15 1.15 100.1K
13:10 1.15 1.15 1.15 1.15 42.4K
13:15 1.15 1.15 1.15 1.15 6.0K
13:20 1.15 1.15 1.15 1.15 6.6K
13:25 1.15 1.15 1.15 1.15 1.0K
13:30 1.15 1.15 1.15 1.15 9.0K
13:35 1.15 1.15 1.15 1.15 217.2K
13:50 1.15 1.15 1.15 1.15 62.9K
13:55 1.15 1.15 1.15 1.15 4.9K
14:05 1.15 1.15 1.15 1.15 30.3K
14:10 1.15 1.15 1.15 1.15 0.1K
14:15 1.15 1.15 1.15 1.15 2.3K
14:20 1.15 1.15 1.15 1.15 0.3K
14:25 1.15 1.15 1.15 1.15 10.0K
14:35 1.15 1.15 1.15 1.15 0.1K
14:40 1.15 1.15 1.15 1.15 20.7K
14:50 1.15 1.15 1.15 1.15 87.1K
14:55 1.15 1.15 1.15 1.15 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available