1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 241.6K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 248.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 869.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 34.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 38.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 523.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,242.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 58.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 27.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 68.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 230.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 379.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 139.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 114.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 45.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 143.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 49.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 183.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 53.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 216.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.09 | 87.3K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.09 | 256.0K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 539.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 225.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 252.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 160.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,603.9K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 0.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 11.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 39.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,024.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 672.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 470.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 38.4K |