1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 255.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 134.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 566.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 843.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 648.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 460.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 459.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 541.1K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 564.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 117.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 87.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 239.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 134.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 429.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 58.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 444.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 68.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 84.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 429.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,849.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 42.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 29.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,284.2K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 308.1K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.09 | 445.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 215.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 858.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 425.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 117.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 160.4K |