3.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.93 | 2.94 | 6,918.4K |
| 09:35 | 2.94 | 2.95 | 2.93 | 2.94 | 2,894.6K |
| 09:40 | 2.94 | 2.96 | 2.94 | 2.96 | 6,355.2K |
| 09:45 | 2.96 | 2.96 | 2.95 | 2.96 | 974.4K |
| 09:50 | 2.96 | 2.96 | 2.95 | 2.95 | 46.2K |
| 09:55 | 2.95 | 2.96 | 2.95 | 2.96 | 784.2K |
| 10:00 | 2.96 | 2.97 | 2.96 | 2.97 | 1,020.4K |
| 10:05 | 2.97 | 2.97 | 2.97 | 2.97 | 1,808.6K |
| 10:10 | 2.97 | 2.98 | 2.97 | 2.98 | 2,788.3K |
| 10:15 | 2.98 | 2.98 | 2.97 | 2.97 | 205.3K |
| 10:20 | 2.97 | 2.97 | 2.97 | 2.97 | 295.1K |
| 10:25 | 2.97 | 2.98 | 2.97 | 2.98 | 1,864.9K |
| 10:30 | 2.98 | 2.99 | 2.98 | 2.98 | 1,104.3K |
| 10:35 | 2.98 | 2.98 | 2.98 | 2.98 | 140.4K |
| 10:40 | 2.98 | 2.98 | 2.98 | 2.98 | 17.8K |
| 10:45 | 2.98 | 2.98 | 2.98 | 2.98 | 233.9K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.99 | 557.2K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 1,065.9K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 1,041.4K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 1,825.7K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 936.9K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 589.0K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 780.3K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 285.3K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 381.7K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 190.4K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 2,926.0K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 901.9K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 544.6K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 52.1K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 10.2K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 1,034.4K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 109.9K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 376.2K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 174.2K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 256.2K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 1,093.2K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 57.1K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1,519.5K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 387.5K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,191.6K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 203.1K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 714.4K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 1,291.4K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 331.0K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1,411.0K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 892.8K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 138.2K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 151.2K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |