Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.08 1.08 1.08 1.08 122.4K
09:45 1.08 1.08 1.08 1.08 518.6K
09:50 1.08 1.08 1.08 1.08 10.0K
09:55 1.08 1.08 1.08 1.08 76.5K
10:10 1.08 1.08 1.08 1.08 100.0K
10:30 1.08 1.08 1.08 1.08 100.0K
10:40 1.08 1.08 1.08 1.08 77.9K
10:45 1.08 1.08 1.08 1.08 100.4K
14:50 1.07 1.07 1.07 1.07 0.2K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available