1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 87.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 387.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 212.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |