Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 0.1K
10:00 1.06 1.06 1.06 1.06 28.3K
10:20 1.06 1.06 1.06 1.06 200.0K
10:40 1.06 1.06 1.06 1.06 21.6K
11:10 1.06 1.06 1.06 1.06 174.4K
11:20 1.06 1.06 1.06 1.06 207.8K
13:00 1.03 1.06 1.03 1.06 6.1K
13:15 1.06 1.06 1.06 1.06 28.3K
13:30 1.06 1.06 1.06 1.06 0.1K
13:35 1.06 1.06 1.06 1.06 9.4K
14:15 1.06 1.06 1.06 1.06 49.8K
14:30 1.06 1.06 1.06 1.06 0.1K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available