Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.08 1.08 1.08 1.08 0.1K
09:45 1.08 1.08 1.08 1.08 200.0K
10:50 1.08 1.08 1.08 1.08 200.0K
13:00 1.08 1.08 1.08 1.08 483.4K
13:10 1.08 1.08 1.08 1.08 300.0K
13:15 1.08 1.08 1.08 1.08 500.0K
13:25 1.08 1.08 1.08 1.08 200.0K
13:35 1.08 1.08 1.08 1.08 1.0K
14:20 1.08 1.08 1.08 1.08 200.0K
14:55 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available