Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 250.1K
09:40 1.10 1.10 1.10 1.10 200.0K
09:45 1.10 1.10 1.10 1.10 0.1K
09:50 1.11 1.11 1.11 1.11 2.1K
10:25 1.10 1.10 1.10 1.10 0.6K
11:20 1.10 1.10 1.10 1.10 200.0K
13:10 1.10 1.10 1.10 1.10 412.7K
13:55 1.10 1.10 1.10 1.10 200.0K
14:00 1.10 1.10 1.10 1.10 200.0K
14:55 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available