Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 214.5K
09:35 1.15 1.15 1.15 1.15 250.0K
09:40 1.15 1.15 1.15 1.15 505.4K
09:50 1.15 1.15 1.15 1.15 50.0K
09:55 1.15 1.15 1.15 1.15 23.9K
10:15 1.15 1.15 1.15 1.15 16.9K
10:30 1.14 1.14 1.14 1.14 5.0K
10:35 1.15 1.15 1.15 1.15 1.1K
11:05 1.14 1.14 1.14 1.14 10.0K
11:10 1.14 1.14 1.14 1.14 10.0K
11:20 1.14 1.14 1.14 1.14 200.9K
11:25 1.14 1.14 1.14 1.14 200.0K
13:35 1.14 1.14 1.14 1.14 200.0K
13:55 1.14 1.14 1.14 1.14 2.0K
14:00 1.15 1.15 1.15 1.15 15.8K
14:05 1.15 1.15 1.15 1.15 3.1K
14:10 1.14 1.15 1.14 1.15 0.3K
14:20 1.14 1.14 1.14 1.14 650.0K
14:25 1.14 1.14 1.14 1.14 200.0K
14:30 1.14 1.14 1.14 1.14 1.0K
14:35 1.15 1.15 1.15 1.15 13.0K
14:40 1.14 1.14 1.14 1.14 100.0K
14:45 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available