1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 237.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 236.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 38.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 14.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 56.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 38.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 47.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 65.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 37.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 84.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 28.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 66.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 38.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 46.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 242.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |