Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.12 1.12 1.12 1.12 450.0K
09:40 1.12 1.12 1.12 1.12 201.3K
10:15 1.12 1.12 1.12 1.12 200.0K
10:20 1.12 1.12 1.12 1.12 200.0K
10:30 1.12 1.12 1.12 1.12 10.0K
10:35 1.12 1.12 1.12 1.12 41.4K
13:15 1.12 1.12 1.12 1.12 200.0K
13:25 1.12 1.12 1.12 1.12 21.0K
14:00 1.12 1.12 1.12 1.12 200.0K
14:10 1.12 1.12 1.12 1.12 600.0K
14:15 1.12 1.12 1.12 1.12 589.5K
14:20 1.12 1.12 1.12 1.12 819.5K
14:25 1.12 1.12 1.12 1.12 250.0K
14:30 1.12 1.12 1.12 1.12 103.0K
14:55 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available