Fullgoal CSI 100 Index

561180
🏛️ china →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 223.2K
09:35 1.15 1.15 1.15 1.15 252.2K
09:40 1.15 1.15 1.15 1.15 400.0K
09:45 1.15 1.15 1.15 1.15 716.8K
09:50 1.15 1.15 1.15 1.15 130.8K
09:55 1.15 1.15 1.15 1.15 235.7K
10:00 1.15 1.15 1.15 1.15 200.0K
10:05 1.15 1.15 1.15 1.15 200.0K
10:20 1.15 1.15 1.15 1.15 95.1K
10:25 1.15 1.15 1.15 1.15 100.0K
10:35 1.15 1.15 1.15 1.15 10.0K
10:50 1.15 1.15 1.15 1.15 401.0K
10:55 1.15 1.15 1.15 1.15 400.0K
11:10 1.15 1.15 1.15 1.15 400.0K
11:15 1.15 1.15 1.15 1.15 600.0K
11:20 1.15 1.15 1.15 1.15 200.0K
11:25 1.15 1.15 1.15 1.15 200.0K
13:00 1.15 1.15 1.15 1.15 600.0K
13:05 1.15 1.15 1.15 1.15 200.0K
14:10 1.15 1.15 1.15 1.15 200.0K
14:15 1.15 1.15 1.15 1.15 300.0K
14:20 1.15 1.15 1.15 1.15 500.0K
14:55 1.15 1.15 1.15 1.15 179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available