1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 817.3K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 247.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 36.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 30.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 6.0K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 400.2K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 30.0K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 8.2K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 201.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 101.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 208.1K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 400.0K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 31.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 400.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 384.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 179.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 300.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 400.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,226.7K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 14:55 | 1.24 | 1.24 | 1.23 | 1.23 | 400.4K |