1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 121.5K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 400.1K |
| 09:40 | 1.27 | 1.28 | 1.27 | 1.28 | 513.1K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1.7K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 100.0K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 400.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 200.8K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 80.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 6.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 212.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 266.9K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 38.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 101.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 101.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 80.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 601.0K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2.3K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |