0.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 611.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 400.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 72.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 159.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 296.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 148.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 156.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 251.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 18.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 268.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 148.6K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 48.7K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 72.5K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 8.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 101.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 105.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 163.7K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.00 | 44.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 125.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 114.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 166.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 199.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 70.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 71.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,475.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |