1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 283.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 656.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,520.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,431.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 687.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 630.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,957.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 698.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 178.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 87.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 40.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 521.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 459.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 95.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 258.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 213.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 433.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 174.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 77.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 45.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 74.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 44.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 182.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 75.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 68.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 60.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 173.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,236.4K |