Fullgoal CSI Modern Logistics Index

516910
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 248.0K
09:35 1.06 1.06 1.06 1.06 104.1K
09:40 1.06 1.06 1.06 1.06 1,336.1K
09:45 1.06 1.06 1.06 1.06 2,541.7K
09:50 1.06 1.06 1.06 1.06 3,067.0K
09:55 1.07 1.07 1.06 1.06 521.9K
10:00 1.06 1.07 1.06 1.07 33.1K
10:05 1.07 1.07 1.07 1.07 27.2K
10:10 1.07 1.07 1.06 1.07 52.9K
10:15 1.06 1.06 1.06 1.06 134.6K
10:20 1.06 1.07 1.06 1.06 9.6K
10:25 1.07 1.07 1.06 1.06 121.1K
10:30 1.07 1.07 1.06 1.06 24.3K
10:35 1.06 1.06 1.06 1.06 23.8K
10:40 1.06 1.06 1.06 1.06 44.5K
10:45 1.06 1.06 1.06 1.06 7.5K
10:50 1.06 1.06 1.06 1.06 1.0K
10:55 1.06 1.06 1.06 1.06 404.0K
11:00 1.06 1.06 1.06 1.06 31.0K
11:05 1.06 1.06 1.06 1.06 209.5K
11:10 1.06 1.06 1.06 1.06 448.1K
11:15 1.06 1.06 1.06 1.06 1.7K
11:20 1.06 1.06 1.06 1.06 1.3K
11:25 1.06 1.06 1.06 1.06 7.9K
13:00 1.06 1.06 1.06 1.06 28.1K
13:05 1.06 1.06 1.06 1.06 643.3K
13:10 1.06 1.06 1.06 1.06 562.5K
13:15 1.06 1.06 1.06 1.06 769.3K
13:20 1.06 1.06 1.06 1.06 4.5K
13:25 1.06 1.06 1.06 1.06 0.8K
13:40 1.06 1.06 1.06 1.06 1,041.8K
13:45 1.06 1.06 1.06 1.06 0.4K
13:55 1.06 1.06 1.06 1.06 88.8K
14:00 1.06 1.06 1.06 1.06 1,109.7K
14:05 1.06 1.06 1.06 1.06 1,672.0K
14:10 1.06 1.06 1.06 1.06 1.1K
14:15 1.06 1.06 1.06 1.06 1.1K
14:25 1.06 1.06 1.06 1.06 1.0K
14:30 1.06 1.06 1.06 1.06 19.3K
14:35 1.06 1.06 1.06 1.06 291.1K
14:40 1.06 1.06 1.06 1.06 41.9K
14:45 1.06 1.06 1.06 1.06 155.6K
14:50 1.06 1.06 1.06 1.06 6.0K
14:55 1.06 1.06 1.06 1.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available