Fullgoal CSI Modern Logistics Index

516910
🏛️ china →
1.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.06 241.7K
09:35 1.07 1.07 1.07 1.07 240.2K
09:40 1.07 1.07 1.07 1.07 2.9K
09:45 1.07 1.07 1.06 1.07 3,432.3K
09:50 1.07 1.07 1.06 1.06 514.7K
09:55 1.07 1.07 1.06 1.07 3,462.4K
10:00 1.07 1.07 1.07 1.07 213.7K
10:05 1.07 1.07 1.07 1.07 490.4K
10:10 1.06 1.06 1.06 1.06 224.1K
10:15 1.06 1.06 1.06 1.06 1.6K
10:20 1.06 1.06 1.06 1.06 42.2K
10:25 1.06 1.06 1.06 1.06 26.6K
10:30 1.06 1.06 1.06 1.06 64.6K
10:35 1.06 1.06 1.06 1.06 0.3K
10:40 1.06 1.06 1.06 1.06 90.4K
10:45 1.06 1.06 1.06 1.06 91.6K
10:50 1.06 1.06 1.06 1.06 1.0K
10:55 1.06 1.06 1.06 1.06 46.3K
11:00 1.06 1.06 1.06 1.06 97.2K
11:05 1.06 1.06 1.06 1.06 772.1K
11:10 1.06 1.06 1.06 1.06 450.2K
11:20 1.06 1.06 1.06 1.06 648.1K
11:25 1.06 1.06 1.06 1.06 222.8K
13:00 1.06 1.06 1.06 1.06 405.0K
13:05 1.06 1.06 1.06 1.06 1.0K
13:10 1.06 1.06 1.06 1.06 3.2K
13:15 1.07 1.07 1.07 1.07 11.0K
13:20 1.07 1.07 1.07 1.07 4.2K
13:25 1.07 1.07 1.07 1.07 0.2K
13:30 1.06 1.06 1.06 1.06 31.4K
13:40 1.06 1.07 1.06 1.07 141.4K
13:50 1.06 1.06 1.06 1.06 0.2K
13:55 1.06 1.06 1.06 1.06 7.9K
14:00 1.06 1.06 1.06 1.06 50.0K
14:05 1.06 1.06 1.06 1.06 50.1K
14:10 1.06 1.06 1.06 1.06 1.3K
14:15 1.06 1.06 1.06 1.06 0.4K
14:20 1.06 1.06 1.06 1.06 2.6K
14:25 1.07 1.07 1.07 1.07 19.6K
14:30 1.07 1.07 1.07 1.07 4.4K
14:35 1.07 1.07 1.06 1.06 4.7K
14:40 1.06 1.06 1.06 1.06 267.9K
14:45 1.07 1.07 1.06 1.06 17.2K
14:50 1.06 1.07 1.06 1.07 51.5K
14:55 1.07 1.07 1.06 1.07 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available