1.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 73.9K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 199.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,800.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,804.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 474.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,370.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 920.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 322.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 472.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 83.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,073.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 52.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 700.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 403.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 422.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 722.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 221.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 59.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 26.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 431.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 440.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 505.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 466.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 202.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 13.5K |