1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 300.7K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 246.1K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 326.9K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,869.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 774.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 481.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,635.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,001.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,151.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 425.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 420.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 46.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 101.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 532.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 521.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,600.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 730.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 73.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 273.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 220.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 891.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |