1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 86.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 236.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 308.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,557.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,562.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 295.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 449.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,915.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,052.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 142.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 303.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 115.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 239.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 262.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 82.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 28.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 562.4K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 242.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 112.4K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 24.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 146.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 99.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 306.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 44.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,386.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 271.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 251.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 94.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 262.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 81.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 183.7K |