1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 393.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,031.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 26.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,320.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,783.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 37.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 116.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 58.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 42.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 127.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 171.4K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 73.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 115.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 54.2K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 15.8K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 85.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 68.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 312.5K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.10 | 205.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.9K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 9.1K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 42.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 902.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 184.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 179.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 32.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 250.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 215.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 231.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 239.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 45.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 131.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 714.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 95.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 277.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 701.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 583.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 357.9K |