1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 214.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 89.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 91.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,954.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 852.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 295.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,360.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 792.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,242.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 46.3K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 503.1K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 484.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 41.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 141.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 77.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 32.1K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 43.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 22.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 819.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 489.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 8.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 91.0K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 17.2K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 1.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 129.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 228.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 466.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 143.5K |