1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 57.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 889.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,571.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 535.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,574.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,751.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,781.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 47.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 12.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 21.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 72.4K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 495.9K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 0.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 47.2K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.11 | 83.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 39.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 47.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 136.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,154.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,036.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 221.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 463.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 404.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 30.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 94.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 37.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 233.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 464.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 303.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 112.9K |