Fullgoal CSI Modern Logistics Index

516910
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 331.1K
09:35 1.15 1.16 1.15 1.15 578.2K
09:40 1.15 1.16 1.15 1.15 156.2K
09:45 1.15 1.16 1.15 1.15 225.8K
09:50 1.16 1.16 1.15 1.16 69.6K
09:55 1.16 1.16 1.15 1.16 41.5K
10:00 1.16 1.16 1.16 1.16 682.7K
10:05 1.16 1.16 1.16 1.16 86.2K
10:10 1.16 1.16 1.16 1.16 341.7K
10:15 1.16 1.16 1.16 1.16 43.7K
10:20 1.16 1.16 1.16 1.16 77.6K
10:25 1.16 1.16 1.16 1.16 994.7K
10:30 1.16 1.16 1.16 1.16 83.6K
10:35 1.16 1.16 1.16 1.16 12.6K
10:40 1.16 1.16 1.16 1.16 13.3K
10:45 1.16 1.16 1.15 1.16 114.9K
10:50 1.16 1.16 1.16 1.16 227.9K
10:55 1.16 1.16 1.16 1.16 94.7K
11:00 1.16 1.16 1.16 1.16 256.7K
11:05 1.16 1.16 1.16 1.16 2.2K
11:10 1.16 1.16 1.16 1.16 17.1K
11:15 1.16 1.16 1.16 1.16 63.9K
11:20 1.16 1.16 1.15 1.15 605.7K
11:25 1.15 1.16 1.15 1.16 88.5K
13:00 1.16 1.16 1.15 1.15 48.5K
13:05 1.15 1.16 1.15 1.15 226.3K
13:10 1.16 1.16 1.15 1.15 822.1K
13:15 1.15 1.15 1.15 1.15 100.7K
13:20 1.15 1.15 1.15 1.15 10.3K
13:25 1.15 1.15 1.15 1.15 85.5K
13:30 1.15 1.15 1.15 1.15 981.7K
13:35 1.15 1.15 1.15 1.15 7.5K
13:40 1.15 1.15 1.15 1.15 423.3K
13:45 1.15 1.15 1.15 1.15 29.9K
13:50 1.15 1.15 1.15 1.15 103.3K
13:55 1.15 1.15 1.15 1.15 12.5K
14:00 1.15 1.15 1.15 1.15 528.5K
14:05 1.15 1.15 1.15 1.15 788.1K
14:10 1.16 1.16 1.16 1.16 33.2K
14:15 1.16 1.16 1.15 1.15 371.1K
14:20 1.16 1.16 1.16 1.16 54.3K
14:25 1.16 1.16 1.16 1.16 1,244.5K
14:30 1.16 1.16 1.16 1.16 2.1K
14:35 1.16 1.16 1.16 1.16 397.5K
14:40 1.16 1.16 1.16 1.16 133.8K
14:45 1.16 1.16 1.16 1.16 63.8K
14:50 1.16 1.16 1.16 1.16 834.0K
14:55 1.16 1.16 1.16 1.16 378.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available