Fullgoal CSI Modern Logistics Index

516910
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 182.3K
09:35 1.17 1.17 1.17 1.17 568.4K
09:40 1.17 1.17 1.17 1.17 372.9K
09:45 1.17 1.17 1.16 1.17 134.1K
09:50 1.17 1.17 1.16 1.16 61.9K
09:55 1.16 1.17 1.16 1.16 927.0K
10:00 1.16 1.16 1.16 1.16 1,239.1K
10:05 1.16 1.16 1.16 1.16 740.7K
10:10 1.16 1.17 1.16 1.16 765.2K
10:15 1.16 1.16 1.16 1.16 89.8K
10:20 1.16 1.16 1.16 1.16 377.0K
10:25 1.16 1.16 1.16 1.16 2.4K
10:30 1.16 1.16 1.16 1.16 371.3K
10:35 1.16 1.16 1.16 1.16 9.2K
10:40 1.16 1.16 1.16 1.16 10.0K
10:45 1.16 1.16 1.16 1.16 100.1K
10:50 1.16 1.16 1.16 1.16 28.0K
10:55 1.17 1.17 1.17 1.17 370.2K
11:00 1.17 1.17 1.17 1.17 20.0K
11:05 1.17 1.17 1.17 1.17 1,329.5K
11:10 1.17 1.17 1.17 1.17 283.2K
11:15 1.17 1.17 1.17 1.17 1,051.5K
11:20 1.17 1.17 1.17 1.17 2,799.6K
11:25 1.17 1.17 1.17 1.17 306.4K
13:00 1.17 1.17 1.17 1.17 565.0K
13:05 1.17 1.17 1.17 1.17 1,004.6K
13:10 1.17 1.17 1.16 1.16 11.0K
13:15 1.17 1.17 1.17 1.17 903.1K
13:20 1.17 1.17 1.17 1.17 10.5K
13:25 1.17 1.17 1.16 1.17 25.7K
13:30 1.16 1.16 1.16 1.16 277.0K
13:35 1.16 1.16 1.16 1.16 12.0K
13:40 1.16 1.16 1.16 1.16 28.8K
13:45 1.16 1.16 1.16 1.16 144.0K
13:50 1.16 1.16 1.16 1.16 32.4K
13:55 1.16 1.16 1.16 1.16 130.3K
14:00 1.16 1.16 1.16 1.16 36.6K
14:05 1.16 1.16 1.16 1.16 15.7K
14:10 1.16 1.16 1.16 1.16 95.9K
14:15 1.16 1.16 1.16 1.16 23.9K
14:20 1.16 1.16 1.15 1.15 300.6K
14:25 1.15 1.15 1.15 1.15 101.6K
14:30 1.15 1.15 1.15 1.15 862.0K
14:35 1.15 1.15 1.15 1.15 247.7K
14:40 1.15 1.15 1.15 1.15 119.6K
14:45 1.15 1.15 1.15 1.15 164.7K
14:50 1.15 1.15 1.15 1.15 45.5K
14:55 1.15 1.15 1.15 1.15 132.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available