1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 495.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 736.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 664.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 103.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,145.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 590.8K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 2,350.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 133.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 128.8K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 258.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 59.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 93.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 70.1K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 147.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 673.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,398.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,122.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 85.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 243.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 81.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 187.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 291.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 316.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 172.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 151.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 42.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 193.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 81.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 52.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 59.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 73.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 67.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 169.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 504.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 260.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 392.9K |