Fullgoal CSI Modern Logistics Index

516910
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 937.0K
09:35 1.16 1.16 1.16 1.16 699.9K
09:40 1.16 1.16 1.16 1.16 338.9K
09:45 1.16 1.16 1.16 1.16 266.7K
09:50 1.16 1.16 1.16 1.16 268.0K
09:55 1.16 1.16 1.16 1.16 153.0K
10:00 1.16 1.16 1.16 1.16 487.5K
10:05 1.16 1.16 1.15 1.16 321.1K
10:10 1.15 1.16 1.15 1.16 265.7K
10:15 1.16 1.16 1.16 1.16 520.1K
10:20 1.16 1.16 1.16 1.16 91.1K
10:25 1.16 1.16 1.16 1.16 7.7K
10:30 1.16 1.16 1.15 1.16 1,031.0K
10:35 1.16 1.16 1.16 1.16 257.1K
10:40 1.15 1.16 1.15 1.16 240.0K
10:45 1.16 1.16 1.16 1.16 31.5K
10:50 1.15 1.15 1.15 1.15 246.9K
10:55 1.15 1.15 1.15 1.15 20.8K
11:00 1.15 1.15 1.15 1.15 138.7K
11:05 1.15 1.15 1.15 1.15 65.2K
11:10 1.15 1.15 1.15 1.15 18.5K
11:15 1.15 1.15 1.15 1.15 51.5K
11:20 1.15 1.16 1.15 1.16 701.5K
11:25 1.16 1.16 1.16 1.16 53.5K
13:00 1.16 1.16 1.16 1.16 66.7K
13:05 1.16 1.16 1.16 1.16 324.2K
13:10 1.16 1.16 1.16 1.16 788.4K
13:15 1.16 1.16 1.16 1.16 31.9K
13:20 1.15 1.15 1.15 1.15 12.3K
13:25 1.15 1.15 1.15 1.15 217.8K
13:30 1.15 1.15 1.15 1.15 9.1K
13:35 1.15 1.15 1.15 1.15 436.5K
13:40 1.15 1.15 1.15 1.15 278.2K
13:45 1.15 1.15 1.15 1.15 26.1K
13:50 1.15 1.15 1.15 1.15 11.8K
13:55 1.15 1.15 1.15 1.15 11.4K
14:00 1.15 1.15 1.15 1.15 51.5K
14:05 1.15 1.15 1.15 1.15 3.0K
14:10 1.15 1.15 1.15 1.15 13.0K
14:15 1.15 1.15 1.15 1.15 16.3K
14:20 1.15 1.16 1.15 1.15 5.8K
14:25 1.15 1.16 1.15 1.16 5.0K
14:30 1.16 1.16 1.15 1.16 55.7K
14:35 1.16 1.16 1.16 1.16 4.1K
14:40 1.16 1.16 1.16 1.16 271.7K
14:45 1.16 1.16 1.16 1.16 642.9K
14:50 1.16 1.16 1.16 1.16 298.6K
14:55 1.16 1.16 1.16 1.16 363.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available