Fullgoal CSI Smart Car Theme

515250
🏛️ china →
1.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.28 2,445.7K
09:35 1.28 1.29 1.28 1.28 2,658.1K
09:40 1.29 1.29 1.28 1.28 4,808.8K
09:45 1.28 1.28 1.27 1.27 3,257.8K
09:50 1.27 1.27 1.27 1.27 786.9K
09:55 1.27 1.28 1.27 1.27 2,243.7K
10:00 1.27 1.28 1.27 1.28 286.8K
10:05 1.28 1.28 1.27 1.28 1,269.1K
10:10 1.28 1.28 1.28 1.28 197.5K
10:15 1.28 1.28 1.28 1.28 533.6K
10:20 1.28 1.28 1.28 1.28 704.3K
10:25 1.28 1.28 1.28 1.28 188.6K
10:30 1.28 1.28 1.28 1.28 89.0K
10:35 1.28 1.29 1.28 1.28 172.0K
10:40 1.28 1.28 1.28 1.28 261.2K
10:45 1.28 1.29 1.28 1.29 225.7K
10:50 1.29 1.29 1.28 1.29 1,699.3K
10:55 1.29 1.29 1.28 1.29 496.8K
11:00 1.29 1.29 1.28 1.28 162.4K
11:05 1.28 1.29 1.28 1.29 138.2K
11:10 1.29 1.29 1.28 1.28 1,521.3K
11:15 1.28 1.29 1.28 1.28 101.9K
11:20 1.28 1.29 1.28 1.29 827.9K
11:25 1.29 1.29 1.28 1.28 178.5K
13:00 1.28 1.29 1.28 1.28 1,905.3K
13:05 1.28 1.28 1.28 1.28 395.3K
13:10 1.28 1.28 1.28 1.28 437.4K
13:15 1.28 1.28 1.28 1.28 916.8K
13:20 1.28 1.28 1.28 1.28 237.5K
13:25 1.28 1.28 1.28 1.28 303.0K
13:30 1.27 1.28 1.27 1.27 1,378.0K
13:35 1.28 1.28 1.28 1.28 386.1K
13:40 1.28 1.28 1.28 1.28 508.8K
13:45 1.28 1.28 1.28 1.28 813.2K
13:50 1.28 1.28 1.28 1.28 777.8K
13:55 1.28 1.28 1.28 1.28 304.2K
14:00 1.28 1.28 1.28 1.28 487.9K
14:05 1.28 1.29 1.28 1.28 407.4K
14:10 1.28 1.28 1.28 1.28 187.9K
14:15 1.28 1.28 1.28 1.28 191.5K
14:20 1.28 1.29 1.28 1.28 225.8K
14:25 1.28 1.29 1.28 1.29 191.4K
14:30 1.29 1.29 1.29 1.29 306.2K
14:35 1.29 1.29 1.28 1.28 324.7K
14:40 1.28 1.28 1.28 1.28 420.2K
14:45 1.28 1.29 1.28 1.28 333.9K
14:50 1.28 1.28 1.28 1.28 176.8K
14:55 1.28 1.28 1.28 1.28 460.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available