Fullgoal CSI Technical 50 Strategy

515750
🏛️ china →
1.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 630.9K
09:35 1.28 1.28 1.28 1.28 1,803.0K
09:40 1.28 1.28 1.28 1.28 915.7K
09:45 1.28 1.28 1.27 1.28 791.0K
09:50 1.27 1.27 1.27 1.27 134.7K
09:55 1.27 1.28 1.27 1.28 129.2K
10:00 1.28 1.28 1.27 1.27 237.9K
10:05 1.28 1.28 1.27 1.28 208.1K
10:10 1.28 1.28 1.28 1.28 188.7K
10:15 1.28 1.28 1.28 1.28 229.9K
10:20 1.28 1.29 1.28 1.29 94.0K
10:25 1.29 1.29 1.29 1.29 108.3K
10:30 1.29 1.29 1.29 1.29 33.8K
10:35 1.29 1.29 1.29 1.29 81.8K
10:40 1.28 1.28 1.28 1.28 172.1K
10:45 1.28 1.28 1.28 1.28 6.0K
10:50 1.28 1.28 1.28 1.28 57.9K
10:55 1.28 1.28 1.28 1.28 67.2K
11:00 1.28 1.28 1.28 1.28 219.7K
11:10 1.28 1.28 1.28 1.28 52.0K
11:15 1.28 1.28 1.28 1.28 149.2K
11:20 1.28 1.28 1.28 1.28 69.3K
11:25 1.28 1.28 1.28 1.28 0.6K
13:00 1.28 1.29 1.28 1.28 72.5K
13:05 1.28 1.28 1.28 1.28 7.0K
13:10 1.28 1.28 1.27 1.27 146.1K
13:15 1.28 1.28 1.27 1.27 10.6K
13:20 1.27 1.27 1.27 1.27 145.8K
13:25 1.27 1.27 1.27 1.27 112.7K
13:30 1.28 1.28 1.28 1.28 3.1K
13:35 1.28 1.28 1.27 1.27 75.0K
13:40 1.27 1.27 1.27 1.27 3.6K
13:45 1.27 1.27 1.27 1.27 160.3K
13:50 1.27 1.27 1.27 1.27 85.9K
13:55 1.27 1.27 1.27 1.27 363.3K
14:00 1.27 1.27 1.26 1.27 199.6K
14:05 1.26 1.26 1.26 1.26 61.8K
14:10 1.26 1.26 1.26 1.26 159.2K
14:15 1.26 1.26 1.26 1.26 88.5K
14:20 1.26 1.27 1.26 1.27 8.1K
14:25 1.27 1.27 1.27 1.27 103.3K
14:30 1.27 1.27 1.26 1.26 38.9K
14:35 1.26 1.26 1.26 1.26 321.7K
14:40 1.26 1.26 1.26 1.26 714.9K
14:45 1.26 1.26 1.26 1.26 108.9K
14:50 1.26 1.26 1.25 1.26 189.4K
14:55 1.26 1.26 1.26 1.26 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available