Fullgoal CSI Technical 50 Strategy

515750
🏛️ china →
1.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.27 1.26 1.27 1,180.7K
09:35 1.28 1.28 1.28 1.28 348.3K
09:40 1.28 1.29 1.28 1.28 763.6K
09:45 1.28 1.29 1.28 1.28 2,545.4K
09:50 1.28 1.28 1.28 1.28 171.2K
09:55 1.28 1.29 1.28 1.28 301.2K
10:00 1.28 1.29 1.28 1.28 39.9K
10:05 1.28 1.29 1.28 1.28 34.5K
10:10 1.28 1.28 1.28 1.28 35.7K
10:15 1.28 1.28 1.28 1.28 313.4K
10:20 1.28 1.28 1.28 1.28 25.3K
10:25 1.28 1.28 1.28 1.28 2.1K
10:30 1.28 1.28 1.28 1.28 1.1K
10:35 1.28 1.28 1.28 1.28 17.6K
10:40 1.28 1.28 1.28 1.28 23.2K
10:45 1.28 1.28 1.28 1.28 4.2K
10:50 1.28 1.28 1.28 1.28 39.5K
10:55 1.28 1.28 1.28 1.28 0.2K
11:00 1.29 1.29 1.28 1.28 390.0K
11:10 1.28 1.28 1.28 1.28 6.4K
11:15 1.28 1.28 1.28 1.28 18.7K
11:20 1.28 1.28 1.28 1.28 64.6K
11:25 1.28 1.28 1.28 1.28 3.8K
13:00 1.28 1.28 1.28 1.28 190.2K
13:05 1.28 1.28 1.28 1.28 146.9K
13:10 1.28 1.28 1.28 1.28 190.3K
13:20 1.28 1.28 1.28 1.28 6.5K
13:25 1.28 1.28 1.28 1.28 10.0K
13:30 1.28 1.28 1.28 1.28 42.2K
13:35 1.28 1.29 1.28 1.28 33.8K
13:40 1.29 1.29 1.29 1.29 0.5K
13:45 1.28 1.28 1.28 1.28 34.2K
13:50 1.28 1.28 1.28 1.28 0.1K
13:55 1.28 1.28 1.28 1.28 3.9K
14:00 1.28 1.28 1.28 1.28 444.9K
14:10 1.28 1.28 1.28 1.28 2.7K
14:15 1.28 1.28 1.28 1.28 28.0K
14:20 1.28 1.28 1.28 1.28 310.8K
14:25 1.28 1.28 1.28 1.28 53.0K
14:30 1.28 1.28 1.28 1.28 29.5K
14:35 1.28 1.28 1.28 1.28 34.8K
14:40 1.28 1.28 1.28 1.28 10.1K
14:45 1.28 1.28 1.28 1.28 4.3K
14:50 1.28 1.28 1.28 1.28 82.7K
14:55 1.28 1.28 1.28 1.28 299.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available